EODData

MEMBERSHIP REGISTER LOG IN

FRA, WA7: Seven West Media Limited

07 Nov 2025
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0000		VOLUME:
12.8K
CHG(%):
2.16		PREV:
0.0695		LOW:
0.0680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.06800.06800.06800.068012.8K
06 Nov 250.06950.06950.06950.069512.8K
05 Nov 250.07100.07100.07100.07100
04 Nov 250.07100.07100.07100.071012.8K
03 Nov 250.07150.07150.07150.071512.8K
31 Oct 250.06950.06950.06950.069512.8K
30 Oct 250.07100.07100.07100.071012.8K
29 Oct 250.07400.07400.07400.074012.8K
28 Oct 250.06800.06800.06800.068012.8K
27 Oct 250.07050.07050.07050.070512.8K

COMPANY PROFILE

Name:Seven West Media Limited
About:Seven West Media Limited engages in the free to air television broadcasting and digital streaming business in Australia. It operates through three segments: Television; The West; and Other Business and New Ventures. The company involved in producing and operating of commercial television programming and stations; distribution of programming content; and publishing of newspapers and insert magazines, colourpress, digital publishing, west australian publishers, and perth now. It also engages in leasing of property. Seven West Media Limited was incorporated in 1991 and is based in Perth, Australia.
Address:Newspaper House, Perth, WA, Australia, 6017
Website:https://www.sevenwestmedia.com.au
ISIN:AU000000SWM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.15 
Forward P/E:3.45 
Price to Sales:0.09 
Price to Book:0.26 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:767.5M 
EBITDA:114.96M 
Shares:1.539B 
Market Cap:104.66M 

TECHNICAL INDICATORS

MA5:0.073.2%
MA10:0.073.5%
MA20:0.072.5%
MA50:0.072.6%
MA100:0.074.7%
MA200:0.0810.9%
RSI14:50.85
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.075.1%
Week Low:0.070.0%
Month High:0.078.8%
Month Low:0.0710.9%
Year High:0.1047.1%
Year Low:0.067.9%
Volatility:40.51 

RECENT DIVIDENDS

Date Amount
25 Sep 2017$0.01
17 Mar 2017$0.02
14 Sep 2016$0.03
17 Mar 2016$0.03
02 Sep 2015$0.03
11 Mar 2015$0.05
03 Sep 2014$0.05