EODData

MEMBERSHIP REGISTER LOG IN

FRA, W7Z: Patterson Metals Corp.

11 Feb 2026
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.20000.20000.20000.2000500
10 Feb 260.20000.20000.20000.2000500
09 Feb 260.20000.20000.20000.2000500
06 Feb 260.20000.20000.20000.2000500
05 Feb 260.20000.20100.20000.2010500
04 Feb 260.20000.20000.20000.200070
03 Feb 260.20000.20100.20000.201070
02 Feb 260.20000.22000.20000.2200250
30 Jan 260.20000.20000.20000.20002.7K
29 Jan 260.20000.20100.20000.20102.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.64 
PEG Ratio:-0.02 
Price to Book:1.46 
Return on Assets:-0.12 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.200.1%
MA10:0.201.2%
MA20:0.213.5%
RSI14:47.64
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.200.5%
Week Low:0.200.0%
Month High:0.2630.0%
Month Low:0.18

RECENT SPLITS

Date Ratio
24 Sep 20241-10
09 Nov 20203-1
25 Jun 20191-10