EODData

MEMBERSHIP REGISTER LOG IN

FRA, W5E: Peel Mining Limited

13 Nov 2025
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
5.08		PREV:
0.0590		LOW:
0.0620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.06200.06200.06200.062020.0K
12 Nov 250.05900.05900.05900.059020.0K
11 Nov 250.06000.06000.06000.060020.0K
10 Nov 250.05600.05600.05600.056020.0K
07 Nov 250.05400.05400.05400.054020.0K
06 Nov 250.05600.05600.05600.056020.0K
05 Nov 250.05550.05550.05550.055520.0K
04 Nov 250.05600.05600.05600.056020.0K
03 Nov 250.05700.05700.05700.057020.0K
31 Oct 250.05700.05700.05700.057020.0K

COMPANY PROFILE

Name:Peel Mining Limited
About:Peel Mining Limited engages in the exploration for economic deposits of minerals in Australia. It explores for copper, silver, gold, lead, and zinc deposits. The company's flagship project is the 100% owned Mallee Bull project covering approximately an area of 85 square kilometers located in the south of Cobar, New South Wales. Peel Mining Limited was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:34 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.peelmining.com.au
ISIN:AU000000PEX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.17 
Price to Sales:88.08 
Price to Book:0.30 
Operating Margin:-4.55 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:287.4K 
Shares:581.08M 
Market Cap:36.03M 

TECHNICAL INDICATORS

MA5:0.066.5%
MA10:0.068.4%
MA20:0.068.4%
MA50:0.0518.3%
MA100:0.0438.1%
MA200:0.0533.9%
STO9:100.00 
STO14:100.00 
RSI14:67.65 
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0514.8%
Month High:0.060.0%
Month Low:0.0533.9%
Year High:0.0830.6%
Year Low:0.03106.7%
Volatility:60.65