FRA, VSC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5220	CHANGE: 0.00	OPEN: 0.5220	HIGH: 0.5220	ASK: 0.0000	VOLUME: 460
LAST: 0.5220	CHG(%): 0.38	PREV: 0.5200	LOW: 0.5220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5220	0.5220	0.5220	0.5220	460
12 Aug 25	0.5200	0.5200	0.5200	0.5200	460
11 Aug 25	0.5300	0.5300	0.5300	0.5300	460
08 Aug 25	0.5200	0.5200	0.5200	0.5200	460
07 Aug 25	0.5010	0.5500	0.5010	0.5500	0
06 Aug 25	0.5060	0.5060	0.4200	0.4200	0
05 Aug 25	0.5840	0.5840	0.5020	0.5140	0
04 Aug 25	0.5750	0.5750	0.5750	0.5750	0
01 Aug 25	0.5680	0.5680	0.5680	0.5680	0
31 Jul 25	0.5620	0.5620	0.5620	0.5620	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5220