EODData

MEMBERSHIP REGISTER LOG IN

FRA, VQKB: ReneSola Ltd

07 Nov 2025
LAST:

1.580

CHANGE:
 0.01		OPEN:
1.620		HIGH:
1.620		ASK:
0.000		VOLUME:
29
CHG(%):
0.63		PREV:
1.590		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.6201.6201.5801.58029
06 Nov 251.6001.6001.5901.59029
05 Nov 251.6001.6001.5701.57029
04 Nov 251.5801.5901.5801.59029
31 Oct 251.5701.5701.5501.550100
30 Oct 251.5601.5601.5301.530100
29 Oct 251.5701.5701.5501.550100
28 Oct 251.5601.5601.5401.540100
27 Oct 251.5901.5901.5501.550100
24 Oct 251.5801.5801.5201.560100

COMPANY PROFILE

Name:ReneSola Ltd
About:Emeren Group Ltd, together with its subsidiaries, develops, builds, and sells solar power projects. It owns and operates 3 GW pipeline of projects and independent power producer assets, as well as a 10 GWh pipeline of storage pipeline. The company develops community solar gardens; and sells project rights. In addition, it engages in engineering design; procurement of solar modules; balance-of-system components and other components; and construction contracting and management services. Further, the company generates and sells electricity. It operates in China, the United States, the United Kingdom, Germany, France, Poland, Italy, and Hungary. The company was formerly known as ReneSola Ltd and changed its name to Emeren Group Ltd in January 2023. Emeren Group Ltd was founded in 2005 and is headquartered in Norwalk, Connecticut.
Sector:Technology
Address:149 Water Street, Norwalk, CT, United States, 06854
Website:https://emeren.com
ISIN:US75971T3014
LEI:529900AE4IM429A3P568

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.22 
Forward P/E:4.91 
PEG Ratio:0.01 
Price to Sales:1.22 
Price to Book:0.26 
Profit Margin:-0.06 
Operating Margin:-0.50 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:59.4M 
EBITDA:6.8M 
Shares:51.32M 
Market Cap:81.09M 

TECHNICAL INDICATORS

MA5:1.580.3%
MA10:1.561.2%
MA20:1.551.7%
MA50:1.561.4%
MA100:1.570.7%
MA200:1.505.2%
STO9:55.56
STO14:60.00
RSI14:63.64 
WPR14:-14.29 
MTM14:0.06
ROC14:0.04 
ATR:0.03 
Week High:1.622.5%
Week Low:1.551.9%
Month High:1.622.5%
Month Low:1.525.2%
Year High:2.1636.5%
Year Low:1.0452.1%
Volatility:11.08 

RECENT SPLITS

Date Ratio
10 Feb 20171-5