EODData

MEMBERSHIP REGISTER LOG IN

FRA, VJ3: TROY MINERALS INC.

06 Nov 2025
LAST:

0.0745

CHANGE:
 0.00		OPEN:
0.0725		HIGH:
0.0745		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
1.36		PREV:
0.0735		LOW:
0.0715		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.07250.07450.07150.07455.5K
05 Nov 250.07100.07350.07100.07355.5K
04 Nov 250.07900.08100.07900.08105.5K
03 Nov 250.07650.08350.07650.08355.5K
31 Oct 250.07450.07750.07400.07755.5K
30 Oct 250.07750.07750.07400.07405.5K
29 Oct 250.08250.08300.08000.08005.5K
28 Oct 250.08250.08250.08200.08205.5K
27 Oct 250.08550.08550.07900.07905.5K
24 Oct 250.08200.09050.08200.09055.5K

COMPANY PROFILE

Name:TROY MINERALS INC.
About:Troy Minerals Inc., a mineral exploration company, engages in the identification, acquisition, evaluation, and exploration of mineral properties. The company explores for vanadium, titanium, gold, and iron ore deposits. Its flagship property is the 100% owned Lake Owen project consisting of 100 unpatented lode mining claims covering an area of approximately 648 hectares located in the southwest of Laramie, Wyoming. Troy Minerals Inc. was incorporated in 2018 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1200 ? 750 West Pender Street, Vancouver, BC, Canada, V6C 2T8
Website:https://troyminerals.com
ISIN:CA8974711084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.62 
PEG Ratio:0.02 
Price to Book:0.86 
Return on Assets:-0.74 
Return on Equity:-0.78 
Shares:69.6M 
Market Cap:5.19M 

TECHNICAL INDICATORS

MA5:0.084.7%
MA10:0.086.8%
MA20:0.0915.7%
MA50:0.082.3%
MA100:0.074.6%
MA200:0.070.5%
STO9:8.33 
STO14:3.77 
RSI14:36.49 
WPR14:-96.23 
MTM14:-0.02
ROC14:-0.22 
ATR:0.01 
Week High:0.0812.1%
Week Low:0.074.9%
Month High:0.1034.2%
Month Low:0.070.5%
Year High:0.27258.4%
Year Low:0.0540.6%