FRA, VCU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8650	CHANGE: 0.01	OPEN: 0.8650	HIGH: 0.8650	ASK: 0.0000	VOLUME: 50
LAST: 0.8650	CHG(%): 0.58	PREV: 0.8600	LOW: 0.8650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8650	0.8650	0.8650	0.8650	50
12 Aug 25	0.8600	0.8600	0.8600	0.8600	50
11 Aug 25	0.8400	0.8400	0.8400	0.8400	50
08 Aug 25	0.8300	0.8300	0.8300	0.8300	50
07 Aug 25	0.8370	0.8370	0.8370	0.8370	0
06 Aug 25	0.8510	0.8510	0.8510	0.8510	0
05 Aug 25	0.8610	0.8610	0.8610	0.8610	0
04 Aug 25	0.8350	0.8350	0.8350	0.8350	0
01 Aug 25	0.8370	0.8370	0.8370	0.8370	0
31 Jul 25	0.8410	0.8410	0.8410	0.8410	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8650