FRA, VBX End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.520	CHANGE: 0.27	OPEN: 4.340	HIGH: 4.670	ASK: 0.000	VOLUME: 4K
LAST: 4.520	CHG(%): 6.35	PREV: 4.250	LOW: 4.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.340	4.670	4.340	4.520	4K
11 Aug 25	4.110	4.350	4.110	4.250	50
08 Aug 25	4.050	4.090	4.050	4.090	400
07 Aug 25	4.089	4.209	4.042	4.042	0
06 Aug 25	3.964	4.272	3.964	4.032	0
05 Aug 25	3.961	4.171	3.961	4.036	0
04 Aug 25	3.850	4.177	3.850	4.177	0
01 Aug 25	3.644	3.993	3.644	3.769	0
31 Jul 25	4.079	4.079	3.901	4.004	0
30 Jul 25	4.259	4.638	3.968	4.123	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520