EODData

MEMBERSHIP REGISTER LOG IN

FRA, V46: Probe Gold Inc.

22 Jan 2026
LAST:

2.240

CHANGE:
 0.00		OPEN:
2.240		HIGH:
2.240		ASK:
0.000		VOLUME:
500
CHG(%):
0.00		PREV:
2.240		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 262.2402.2402.2402.240500
21 Jan 262.2402.2402.2402.240500
19 Jan 262.2402.2402.2402.240500
16 Jan 262.2602.2602.2602.260500
15 Jan 262.2402.2402.2402.240500
14 Jan 262.2002.2002.2002.200500
13 Jan 262.2402.2402.2402.240500
12 Jan 262.2402.2802.2402.280500
09 Jan 262.2602.2602.2602.2603.0K
08 Jan 262.2402.2402.2402.2403.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.14 
PEG Ratio:-0.32 
Price to Book:20.85 
Return on Assets:-0.51 
Return on Equity:-0.82 

TECHNICAL INDICATORS

MA5:2.240.2%
MA10:2.240.2%
STO9:50.00
RSI14:83.74 
WPR14:-4.82 
MTM14:0.79
ROC14:0.54 
ATR:0.09 
Week High:2.260.9%
Week Low:2.240.0%