FRA, V3S End of Day and Historical Stock Data []

12 Aug 2025

LAST: 12.90	CHANGE: 0.00	OPEN: 12.80	HIGH: 12.90	ASK: 0.00	VOLUME: 116
LAST: 12.90	CHG(%): 0.00	PREV: 12.90	LOW: 12.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	12.80	12.90	12.80	12.90	116
11 Aug 25	12.80	12.90	12.80	12.90	3.8K
06 Aug 25	12.80	12.81	12.80	12.80	0
05 Aug 25	12.84	12.84	12.72	12.72	0
04 Aug 25	12.91	12.91	12.91	12.91	0
01 Aug 25	12.89	12.89	12.89	12.89	0
31 Jul 25	12.76	12.76	12.76	12.76	0
30 Jul 25	12.74	12.78	12.74	12.78	0
29 Jul 25	12.77	12.77	12.77	12.77	0
28 Jul 25	12.81	12.90	12.81	12.90	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.90