FRA, UVA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 4.850	CHANGE: 0.14	OPEN: 4.850	HIGH: 4.850	ASK: 0.000	VOLUME: 856
LAST: 4.850	CHG(%): 2.97	PREV: 4.710	LOW: 4.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.850	4.850	4.850	4.850	856
20 Aug 25	4.910	4.910	4.710	4.710	856
19 Aug 25	4.860	4.860	4.860	4.860	13
18 Aug 25	4.890	4.890	4.890	4.890	13
15 Aug 25	4.860	4.860	4.860	4.860	13
14 Aug 25	4.860	4.860	4.860	4.860	13
13 Aug 25	4.880	4.880	4.880	4.880	13
12 Aug 25	4.890	4.890	4.890	4.890	13
11 Aug 25	4.870	4.870	4.870	4.870	13
08 Aug 25	4.910	4.910	4.910	4.910	13

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.850