EODData

FRA, UTE0: CANTALOUPE INC. O.N.

09 Feb 2026
LAST:

8.950

CHANGE:
 0.05
OPEN:
8.950
HIGH:
8.950
ASK:
0.000
VOLUME:
1.0K
CHG(%):
0.56
PREV:
9.000
LOW:
8.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268.9508.9508.9508.9501.0K
06 Feb 269.0009.0009.0009.0001.0K
05 Feb 268.9008.9008.9008.9001.0K
04 Feb 269.0009.0009.0009.0001.0K
03 Feb 269.1009.1009.1009.1001.0K
02 Feb 268.9008.9508.9008.9501.0K
30 Jan 268.9008.9008.9008.9001.0K
29 Jan 268.9508.9508.9508.9501.0K
28 Jan 268.9508.9508.9508.9501.0K
27 Jan 269.0009.0009.0009.0001.0K

PROFILE

Name:CANTALOUPE INC. O.N.
About:Cantaloupe, Inc., a digital payments and software services company, provides technology solutions for self-service commerce market. The company offers integrated solutions for payments processing, logistics, and back-office management. It also provides G11 cashless and pulse kits that are 4G LTE digital payment devices for payment and consumer engagement applications; G11 chip kit, a digital reader that accepts contact EMV and contactless EMV payment methods; Engage series comprising Engage and Engage Combo, which are digital touchscreen devices that offers networking, security, and interactivity payment methods; and card touchscreen card readers, including P66, P100, P100Pro, and P30. In addition, the company offers self-checkout kiosks,"smart store"concepts, and the Cantaloupe Go management platform comprising Go Mini, Go MiniX, Go Plus100, Go Plus200, Go Plus300, Go Max, Cooler Cafe, and Smart Market; Go Portal, a robust cloud-based platform; and Cheq products, which supports attended and unattended self-service kiosks for the stadium, entertainment, and festival sectors. Further, it provides integrated software services for payment or asset tracking devices in the field to connect into platform for advanced data management, analytics, route scheduling, and loyalty and reward programs; and a range of self-service hardware solutions for vending, micro-markets, amusement, arcade, commercial laundry, air/vacuum, car wash, and other applications. Additionally, the company offers professional, network infrastructure, card processing, and customer/consumer services. Cantaloupe, Inc. was formerly known as USA Technologies, Inc. The company was incorporated in 1992 and is headquartered in Malvern, Pennsylvania.
Sector:Technology
Address:101 Lindenwood Drive, Malvern, PA, United States, 19335
Website:https://www.cantaloupe.com
ISIN:US1381031061
LEI:529900O54DBQQVWO9Q85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.24 
Forward P/E:-450.00 
PEG Ratio:-450.00 
Price to Sales:2.14 
Price to Book:3.11 
Profit Margin:0.19 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.27 
Revenue:265.22M 
EBITDA:41.62M 
Shares:73.29M 
Market Cap:655.92M 

TECHNICAL INDICATORS

MA5:8.990.4%
MA10:8.970.2%
MA20:9.091.5%
MA50:9.081.5%
MA100:9.091.5%
MA200:8.781.9%
STO9:25.00
STO14:16.67 
RSI14:35.29 
WPR14:-83.33 
MTM14:-0.25
ROC14:-0.03 
ATR:0.06 
Week High:9.101.7%
Week Low:8.900.6%
Month High:9.354.5%
Month Low:8.901.9%
Year High:10.6819.3%
Year Low:6.3241.6%
Volatility:5.69