EODData

MEMBERSHIP REGISTER LOG IN

FRA, UN1: Sow Good Inc.

02 Apr 2026
LAST:

0.2800

CHANGE:
 0.02		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
0
CHG(%):
7.28		PREV:
0.3020		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.29000.29000.28000.28000
01 Apr 260.32800.32800.30200.30200
31 Mar 260.34200.34200.33000.33000
30 Mar 260.38400.38400.33600.33600
27 Mar 260.40200.42000.40200.42000
26 Mar 260.43800.44800.43600.44802.8K
25 Mar 260.42800.43000.42800.43002.8K
24 Mar 260.39000.39800.38400.38402.8K
23 Mar 260.36400.38400.36400.38402.8K
20 Mar 260.39000.39000.38600.38602.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.87 
PEG Ratio:0.03 
Price to Sales:0.66 
Price to Book:0.30 
Profit Margin:0.41 
Operating Margin:-8.11 
Return on Assets:-0.35 
Return on Equity:-0.84 
Revenue:6.18M 
EBITDA:494.1K 

TECHNICAL INDICATORS

MA5:0.3319.1%
MA10:0.3732.1%
MA20:0.3525.9%
MA50:0.3938.8%
RSI14:47.46
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.33 
ATR:0.04 
Week High:0.4560.0%
Week Low:0.280.0%
Month High:0.4560.0%
Month Low:0.28
Volatility:78.29