EODData

MEMBERSHIP REGISTER LOG IN

FRA, UKJ: OPTHEA LTD

19 Jun 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.00700.00700.00700.00700
18 Jun 260.00700.00700.00700.00700
17 Jun 260.00700.00700.00700.00700
16 Jun 260.00750.00750.00750.00750
15 Jun 260.00700.00700.00700.00700
12 Jun 260.00700.00700.00700.00700
11 Jun 260.00650.00650.00650.00650
10 Jun 260.00650.00650.00650.00650
09 Jun 260.00950.00950.00950.00950
05 Jun 260.00800.00800.00800.00800

PROFILE

Name:OPTHEA LTD
About:Opthea Limited, a clinical-stage biopharmaceutical company, develops and commercializes drugs for eye diseases in Australia and the United States. Its development activities are based on the intellectual property portfolio covering vascular endothelial growth factors (VEGF) VEGF-C, VEGF-D, and VEGF Receptor-3 for the treatment of diseases associated with blood and lymphatic vessel growth, as well as vascular leakage. The company's lead product candidate is sozinibercept (OPT-302), a biologic drug in Phase 3 clinical trials designed to inhibit VEGF-C and VEGF-D and complement VEGF-A inhibitors for the treatment of wet age-related macular degeneration and diabetic macular edema. It serves the biotechnology and healthcare industries. The company was formerly known as Circadian Technologies Limited and changed its name to Opthea Limited in December 2015. Opthea Limited was incorporated in 1984 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Level 9, Melbourne, VIC, Australia, 3000
Website:https://opthea.com
ISIN:AU000000OPT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.41 
Forward P/E:6.58 
Price to Sales:2,998.31 
Price to Book:3.92 
Operating Margin:23,549.33 
Return on Assets:-0.79 
Return on Equity:0.81 
Revenue:123.9K 
Shares:1.231B 
Market Cap:8.62M 

TECHNICAL INDICATORS

MA5:0.011.4%
MA10:0.014.3%
MA20:0.152,018.6%
MA50:0.253,490.0%
MA100:0.293,981.4%
STO9:16.67 
STO14:0.16 
RSI14:0.79 
WPR14:-99.84 
MTM14:-0.31
ROC14:-0.98 
ATR:0.02 
Week High:0.017.1%
Week Low:0.010.0%
Month High:0.324,471.4%
Month Low:0.01
Volatility:1,034.47