EODData

MEMBERSHIP REGISTER LOG IN

FRA, UDM: Taseko Mines Limited

25 Jun 2026
LAST:

5.560

CHANGE:
 0.22		OPEN:
5.560		HIGH:
5.560		ASK:
0.000		VOLUME:
0
CHG(%):
3.72		PREV:
5.775		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 265.5605.5605.5605.5600
24 Jun 265.7755.7755.7755.7750
23 Jun 266.0006.0006.0006.0000
22 Jun 266.1356.1356.1356.1350
19 Jun 266.1256.1256.1256.1250
18 Jun 266.3356.3356.3356.3350
17 Jun 266.6106.6106.6106.6100
16 Jun 266.5856.5856.5856.5850
15 Jun 266.8456.8456.8306.8300
12 Jun 265.8055.8055.8055.8050

PROFILE

Name:Taseko Mines Limited
About:Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties. It explores for copper, molybdenum, gold, niobium, and silver deposits. The company's principal assets consist of 100% owned the Gibraltar mine located in central British Columbia; and the Florence Copper project in Arizona. It also owns interests in the Yellowhead copper, the New Prosperity gold-copper, and the Aley niobium projects located in British Columbia. Taseko Mines Limited was incorporated in 1966 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://www.tasekomines.com
ISIN:CA8765111064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.64 
Forward P/E:10.56 
PEG Ratio:0.00 
Price to Sales:3.04 
Price to Book:4.62 
Profit Margin:-0.09 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.11 
Revenue:370.26M 
EBITDA:90.18M 
Shares:316.76M 
Market Cap:1.761B 

TECHNICAL INDICATORS

MA5:5.926.5%
MA10:6.1811.1%
MA20:6.1310.2%
MA50:6.109.7%
MA100:6.1710.9%
MA200:5.118.9%
STO14:3.75 
RSI14:43.16
WPR14:-96.21 
MTM14:-0.11
ROC14:-0.02 
ATR:0.23 
Week High:6.3413.9%
Week Low:5.560.0%
Month High:6.9925.6%
Month Low:5.518.9%
Year High:7.8541.2%
Year Low:2.43128.8%