EODData

MEMBERSHIP REGISTER LOG IN

FRA, UDJ1: BNB Plus Corp.

01 Apr 2026
LAST:

0.4660

CHANGE:
 0.03		OPEN:
0.4660		HIGH:
0.4660		ASK:
0.0000		VOLUME:
0
CHG(%):
5.28		PREV:
0.4920		LOW:
0.4660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.46600.46600.46600.46600
31 Mar 260.49200.49200.49200.49200
30 Mar 260.51000.51500.51000.51500
27 Mar 260.50000.50000.50000.50000
26 Mar 260.51500.51500.51500.51500
25 Mar 260.51500.51500.51500.51500
24 Mar 260.58500.58500.58500.58500
23 Mar 260.57000.57000.57000.57000
20 Mar 260.59000.59000.59000.59000
19 Mar 260.60000.60000.60000.60000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:2.41 
Price to Book:0.29 
Profit Margin:0.39 
Operating Margin:-12.14 
Return on Assets:-0.64 
Return on Equity:-1.37 
Revenue:3.18M 

TECHNICAL INDICATORS

MA5:0.506.8%
MA10:0.5314.8%
MA20:0.5416.5%
MA50:0.7356.8%
RSI14:28.67 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.16 
ATR:0.02 
Week High:0.5210.5%
Week Low:0.470.0%
Month High:0.6028.8%
Month Low:0.44
Volatility:51.49 

RECENT SPLITS

Date Ratio
02 Jun 20250.066667-1