EODData

MEMBERSHIP REGISTER LOG IN

FRA, UDJ1: BNB Plus Corp.

11 Feb 2026
LAST:

0.6550

CHANGE:
 0.01		OPEN:
0.6550		HIGH:
0.6550		ASK:
0.0000		VOLUME:
0
CHG(%):
1.50		PREV:
0.6650		LOW:
0.6550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.65500.65500.65500.65500
10 Feb 260.66500.66500.66500.66500
09 Feb 260.70500.70500.70500.70500
06 Feb 260.64000.64000.64000.64000
05 Feb 260.98000.98000.98000.98000
04 Feb 260.99000.99000.99000.99000
03 Feb 261.02001.02001.02001.02000
02 Feb 260.99000.99000.99000.99000
30 Jan 261.07001.07001.07001.07000
29 Jan 261.23001.23001.23001.23000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:2.41 
Price to Book:0.29 
Profit Margin:0.39 
Operating Margin:-12.14 
Return on Assets:-0.64 
Return on Equity:-1.37 
Revenue:3.18M 

TECHNICAL INDICATORS

MA5:0.7311.3%
MA10:0.8936.6%
MA20:1.0763.7%
STO9:3.49 
STO14:2.24 
RSI14:27.75 
WPR14:-97.76 
MTM14:-0.66
ROC14:-0.50 
ATR:0.08 
Week High:0.9951.1%
Week Low:0.642.3%
Month High:1.33103.1%
Month Low:0.64

RECENT SPLITS

Date Ratio
02 Jun 20250.066667-1