EODData

MEMBERSHIP REGISTER LOG IN

FRA, UDJ1: BNB Plus Corp.

08 Jul 2026
LAST:

0.2160

CHANGE:
 0.01		OPEN:
0.2160		HIGH:
0.2160		ASK:
0.0000		VOLUME:
0
CHG(%):
3.57		PREV:
0.2240		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.21600.21600.21600.21600
07 Jul 260.22400.22400.22400.22400
06 Jul 260.22600.22600.22600.22600
03 Jul 260.22400.22400.22400.22400
02 Jul 260.23200.23200.23200.23200
30 Jun 260.22600.22600.22600.22600
29 Jun 260.25200.25200.25200.25200
25 Jun 260.28200.28200.28200.28200
24 Jun 260.28800.28800.28800.28800
23 Jun 260.28200.28200.28200.28200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:2.41 
Price to Book:0.29 
Profit Margin:0.39 
Operating Margin:-12.14 
Return on Assets:-0.64 
Return on Equity:-1.37 
Revenue:3.18M 

TECHNICAL INDICATORS

MA5:0.223.9%
MA10:0.2513.5%
MA20:0.2830.3%
MA50:0.3038.6%
MA100:0.4190.3%
RSI14:29.73 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.29 
ATR:0.02 
Week High:0.237.4%
Week Low:0.220.0%
Month High:0.3875.9%
Month Low:0.22
Volatility:74.41 

RECENT SPLITS

Date Ratio
02 Jun 20250.066667-1