EODData

MEMBERSHIP REGISTER LOG IN

FRA, UDE: Prairie Lithium Limited

10 Apr 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0035		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.00350.00350.00350.00350
09 Apr 260.00350.00350.00350.003550.0K
08 Apr 260.00350.00350.00350.00350
07 Apr 260.00350.00450.00350.004550.0K
02 Apr 260.00350.00450.00350.0045150.0K
01 Apr 260.00350.00350.00350.00350
31 Mar 260.00350.00350.00350.00350
30 Mar 260.00350.00350.00350.00350
27 Mar 260.00350.00350.00350.00350
26 Mar 260.00350.00350.00350.00350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.74 
Price to Sales:1.57 
Price to Book:0.39 
Profit Margin:0.74 
Operating Margin:1.03 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:8.12M 
EBITDA:8.41M 
Shares:5.58B 
Market Cap:19.53M 

TECHNICAL INDICATORS

MA5:0.0011.4%
MA10:0.005.7%
MA20:0.008.6%
MA50:0.0017.1%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0028.6%
Week Low:0.000.0%
Month High:0.0028.6%
Month Low:0.00
Volatility:42.09