FRA, TQIR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4959	CHANGE: 0.01	OPEN: 0.4959	HIGH: 0.4959	ASK: 0.0000	VOLUME: 850
LAST: 0.4959	CHG(%): 1.76	PREV: 0.4873	LOW: 0.4959	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4959	0.4959	0.4959	0.4959	850
12 Aug 25	0.4873	0.4873	0.4873	0.4873	850
11 Aug 25	0.4756	0.4756	0.4756	0.4756	850
08 Aug 25	0.4705	0.4705	0.4705	0.4705	850
07 Aug 25	0.4670	0.4670	0.4670	0.4670	0
06 Aug 25	0.4600	0.4600	0.4600	0.4600	0
05 Aug 25	0.4550	0.4550	0.4550	0.4550	0
04 Aug 25	0.4570	0.4570	0.4570	0.4570	0
01 Aug 25	0.4490	0.4490	0.4490	0.4490	0
31 Jul 25	0.4530	0.4530	0.4530	0.4530	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4959