EODData

MEMBERSHIP REGISTER LOG IN

FRA, TOC: Thomson Reuters Corporation

05 Nov 2025
LAST:

127.1

CHANGE:
 10.15		OPEN:
127.1		HIGH:
127.1		ASK:
0.0		VOLUME:
0
CHG(%):
7.40		PREV:
137.3		LOW:
127.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25127.1127.1127.1127.10
04 Nov 25134.2137.3134.2137.3250
03 Nov 25132.3133.4132.3133.4108
31 Oct 25133.3133.3133.3133.382
30 Oct 25131.0131.0131.0131.082
29 Oct 25138.8138.8138.8138.882
28 Oct 25138.8138.8138.8138.882
27 Oct 25139.9140.2139.9140.282
24 Oct 25140.4140.4140.4140.45
23 Oct 25140.1140.1140.1140.15

COMPANY PROFILE

Name:Thomson Reuters Corporation
About:Thomson Reuters Corporation operates as a content and technology company in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through five segments: Legal Professionals, Corporates, Tax and Accounting Professionals, Reuters News, and Global Print. The Legal Professionals segment offers research and workflow products focusing on legal research and integrated legal workflow solutions that combine content, tools, and analytics to law firms and governments. The Corporates segment provides a suite of content-driven technologies, including generative AI and integrated compliance workflow solutions to small businesses and multinational organizations. The Tax and Accounting Professionals segment offers research and workflow products to tax, audit, and accounting firms. The Reuters News segment provides business, financial, and international news to media organizations, professional, and news consumers through Reuters News Agency, Reuters.com, Reuters Events, Thomson Reuters products, and to financial firms. The Global Print segment offers legal and tax information primarily in print format. The company was formerly known as The Thomson Corporation and changed its name to Thomson Reuters Corporation in April 2008. The company was founded in 1799 and is headquartered in Toronto, Canada. Thomson Reuters Corporation is a subsidiary of The Woodbridge Company Limited.
Address:19 Duncan Street, Toronto, ON, Canada, M5H 3H1
Website:https://www.thomsonreuters.com
ISIN:CA8849038085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.94 
Forward P/E:40.65 
PEG Ratio:-0.68 
Price to Sales:8.14 
Price to Book:4.72 
Profit Margin:0.22 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:2.27 
Revenue:6.34B 
EBITDA:2.494B 
Shares:450.69M 
Market Cap:57.282B 

TECHNICAL INDICATORS

MA5:132.394.2%
MA10:136.027.0%
MA20:134.966.2%
MA50:139.449.7%
MA100:152.8220.2%
MA200:158.2024.5%
RSI14:37.00 
WPR14:-100.00 
MTM14:-5.65
ROC14:-0.04 
ATR:2.86 
Week High:138.759.2%
Week Low:127.100.0%
Month High:140.3510.4%
Month Low:127.1024.5%
Year High:181.9143.1%
Year Low:127.100.0%
Volatility:13.70 

RECENT SPLITS

Date Ratio
23 Jun 20230.963957-1
27 Nov 20180.9079-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.51
15 May 2025$0.51
20 Feb 2025$0.51
21 Nov 2024$0.46
15 Aug 2024$0.46
15 May 2024$0.46
20 Feb 2024$0.46
15 Nov 2023$0.42
16 Aug 2023$0.42
23 Jun 2023$4.31