FRA, TMD0 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 0.5740	CHANGE: 0.02	OPEN: 0.5740	HIGH: 0.5740	ASK: 0.0000	VOLUME: 0
LAST: 0.5740	CHG(%): 2.88	PREV: 0.5910	LOW: 0.5740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.5740	0.5740	0.5740	0.5740	0
22 Aug 25	0.5890	0.5910	0.5890	0.5910	0
21 Aug 25	0.5750	0.5750	0.5750	0.5750	0
20 Aug 25	0.5700	0.5700	0.5700	0.5700	0
19 Aug 25	0.5900	0.5900	0.5900	0.5900	0
18 Aug 25	0.5820	0.5820	0.5820	0.5820	1K
15 Aug 25	0.5770	0.5770	0.5770	0.5770	0
14 Aug 25	0.5960	0.5960	0.5960	0.5960	0
13 Aug 25	0.5960	0.5960	0.5960	0.5960	0
12 Aug 25	0.6120	0.6120	0.6120	0.6120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5740