EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLD: Tinka Resources Limited

20 Oct 2025
LAST:

0.3235

CHANGE:
 0.10		OPEN:
0.3235		HIGH:
0.3235		ASK:
0.0000		VOLUME:
0
CHG(%):
43.52		PREV:
0.2254		LOW:
0.3235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.32350.32350.32350.32350
02 Oct 250.25340.25340.22540.22540
01 Oct 250.24950.24950.24950.24950

COMPANY PROFILE

Name:Tinka Resources Limited
About:Tinka Resources Limited, a junior mineral exploration company, engages in the acquisition and exploration of base and precious metals mineral properties in Peru. It primarily explores for zinc, lead, silver, tin, gold, and copper deposits. The company's flagship project comprises the 100% interests in the Ayawilca project that consists of 59 granted mining concessions covering an area of approximately 16,809 hectares located in the Department of Pasco, Central Peru. Tinka Resources Limited was incorporated in 1987 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://www.tinkaresources.com
ISIN:CA8875221001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1883.3%
MA10:0.11200.4%
MA20:0.07350.6%
MA50:0.05597.2%
MA100:0.04813.8%
MA200:0.04774.3%
STO9:100.00 
STO14:100.00 
RSI14:91.34 
MTM14:0.28
ROC14:6.61 
ATR:0.03 
Week High:0.320.0%
Week Low:0.320.0%
Month High:0.320.0%
Month Low:0.04774.3%
Year High:0.320.0%
Year Low:0.012,210.7%
Volatility:112.48 

RECENT SPLITS

Date Ratio
01 Oct 20251-5