EODData

MEMBERSHIP REGISTER LOG IN

FRA, TKM: Takashimaya Company Limited

22 Dec 2025
LAST:

8.750

CHANGE:
 0.05		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
8.800		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 258.7508.7508.7508.7500
19 Dec 258.8008.8008.8008.8000
18 Dec 258.8508.8508.8508.8500
17 Dec 258.9008.9008.9008.9000
16 Dec 258.9508.9508.9508.9500
15 Dec 259.2009.2009.2009.2000
12 Dec 259.0509.0509.0509.0500
11 Dec 259.0009.0009.0009.0000
10 Dec 259.0509.0509.0509.0500
09 Dec 259.0009.0009.0009.0000

PROFILE

Name:Takashimaya Company Limited
About:Takashimaya Company, Limited engages in the department stores, corporate, and mail order business in Japan. It operates through Domestic department store, Overseas department store, Domestic commercial property development, Overseas commercial development, Finance, and Construction and Other segment. The company engages in retailing operations of clothing, accessories, home furnishings, foods, and other products. It also develops commercial properties and manage and operates assets and facilities; credit card and insurance business; and asset management services. In addition, the company engages in the planning services for furnishing houses and shops. Further, it involves in shopping center development and management, finance, design and interior decoration, food products and restaurants, advertising and publicity, personnel services and solutions, fashion e-commerce, and building and equipment management services, as well as wholesale and retail sale of overseas market. Takashimaya Company was founded in 1831 and is headquartered in Osaka, Japan.
Industry:Department Stores
Address:1-5, Namba 5-chome, Osaka, Japan, 542-8510
Website:https://www.takashimaya.co.jp
ISIN:JP3456000003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.46 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:24.50 
Revenue:2.762B 
EBITDA:562.76M 
Shares:303.37M 
Market Cap:2.655B 

TECHNICAL INDICATORS

MA5:8.851.1%
MA10:8.962.3%
MA20:9.013.0%
MA50:9.114.1%
MA100:8.039.0%
MA200:7.5515.8%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.09 
Week High:9.205.1%
Week Low:8.750.0%
Month High:9.205.1%
Month Low:8.7515.8%
Year High:10.3017.7%
Year Low:6.2140.8%
Volatility:3.48 

RECENT SPLITS

Date Ratio
29 Aug 20242-1
29 Aug 20181-2

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.10
27 Feb 2025$0.07
29 Aug 2024$0.03
28 Feb 2024$0.03
30 Aug 2023$0.02
27 Feb 2023$0.02
30 Aug 2022$0.02
25 Feb 2022$0.02
30 Aug 2021$0.02
25 Feb 2021$0.02