FRA, TG50 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 0
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0150	0.0150	0.0150	0.0150
12 Aug 25	0.0150	0.0150	0.0150	0.0150
11 Aug 25	0.0150	0.0150	0.0150	0.0150
06 Aug 25	0.0150	0.0150	0.0150	0.0150
05 Aug 25	0.0000	0.0000	0.0000	0.0000
04 Aug 25	0.0010	0.0010	0.0010	0.0010
01 Aug 25	0.0000	0.0000	0.0000	0.0000
31 Jul 25	0.0000	0.0000	0.0000	0.0000
30 Jul 25	0.0010	0.0010	0.0010	0.0010
29 Jul 25	0.0010	0.0010	0.0010	0.0010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150