FRA, TF2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.820	CHANGE: 0.12	OPEN: 4.880	HIGH: 4.880	ASK: 0.000	VOLUME: 2
LAST: 4.820	CHG(%): 2.55	PREV: 4.700	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.880	4.880	4.820	4.820	2
12 Aug 25	4.800	4.800	4.700	4.700	2
11 Aug 25	4.920	4.920	4.840	4.840	2
08 Aug 25	4.940	4.940	4.820	4.820	2
07 Aug 25	5.114	5.114	5.021	5.021	0
06 Aug 25	5.177	5.177	5.068	5.068	0
05 Aug 25	5.170	5.170	5.011	5.011	0
04 Aug 25	5.138	5.138	5.040	5.040	0
01 Aug 25	5.115	5.115	5.115	5.115	0
31 Jul 25	4.952	4.952	4.780	4.780	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820