EODData

MEMBERSHIP REGISTER LOG IN

FRA, TF2: Takara Bio Inc

10 Feb 2026
LAST:

4.220

CHANGE:
 0.18		OPEN:
4.180		HIGH:
4.680		ASK:
0.000		VOLUME:
10
CHG(%):
4.46		PREV:
4.040		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 264.1804.6804.1804.22010
09 Feb 264.0604.0604.0404.040164
06 Feb 264.0804.0804.0804.080164
05 Feb 264.1804.1804.1804.180164
04 Feb 264.1204.1204.1204.120164
03 Feb 264.1804.1804.1804.1800
02 Feb 264.2004.2004.1604.160164
30 Jan 264.2004.2004.2004.200164
29 Jan 264.1404.1604.1404.160164
28 Jan 264.0804.0804.0604.060164

PROFILE

Name:Takara Bio Inc
About:Takara Bio Inc., together with its subsidiaries, engages in the businesses of reagents, equipment, contract services, and genetic medicine in Japan, China, the rest of Asia, the United States, Europe, and internationally. The company sells reagents and instruments, including reagents needed for genetic and cellular research, PCR instruments, cellular analysis devices, and in vitro diagnostics for COVID-19 testing. It also provides contract services related to regenerative medicine products and contract services related to gene analysis and testing. In addition, the company is involved in commercialization of its proprietary platform technology for biologics development; development, manufacture, and sale of manufacture ancillary materials, such as RetroNectin that is used in the manufacture of gene therapy product; application for marketing authorization of NY-ESO-1 siTCR gene therapy product; and development of JAK/STAT technology suitable for CAR gene therapy and applied development of CereAAV", a brain-tropic adeno-associated virus vector. It provides its products and services through sales agents or directly to its customers. The company was incorporated in 2002 and is headquartered in Kusatsu, Japan. Takara Bio Inc. is a subsidiary of Takara Holdings Inc.
Sector:Healthcare
Industry:Biotechnology
Address:7-4-38 Nojihigashi, Kusatsu, Japan, 525-0058
Website:https://www.takara-bio.com
ISIN:JP3460200003
LEI:529900OUPLSGTCWC5447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.80 
Price to Sales:0.01 
Price to Book:0.84 
Profit Margin:-0.14 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.06 
DivYield:0.04 
Div/Share:17.00 
Revenue:239.69M 
EBITDA:38.56M 
Shares:120.42M 
Market Cap:508.15M 

TECHNICAL INDICATORS

MA5:4.132.2%
MA10:4.141.9%
MA20:4.142.1%
MA50:4.093.1%
MA100:4.516.9%
MA200:4.598.7%
STO9:28.13
STO14:28.13
RSI14:58.33
MTM14:0.12
ROC14:0.03 
ATR:0.15 
Week High:4.6810.9%
Week Low:4.044.5%
Month High:4.6810.9%
Month Low:4.048.7%
Year High:6.1345.1%
Year Low:3.849.9%
Volatility:13.88 

RECENT SPLITS

Date Ratio
29 Mar 2011400-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.10
28 Mar 2024$0.10
30 Mar 2023$0.24
30 Mar 2022$0.19
30 Mar 2021$0.05
30 Mar 2020$0.05
27 Mar 2019$0.04
28 Mar 2018$0.03
29 Mar 2017$0.02
29 Mar 2016$0.01