EODData

MEMBERSHIP REGISTER LOG IN

FRA, TDJ: Tanaka Co.Ltd

13 Nov 2025
LAST:

4.500

CHANGE:
 0.06		OPEN:
4.500		HIGH:
4.500		ASK:
0.000		VOLUME:
55
CHG(%):
1.35		PREV:
4.440		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 254.5004.5004.5004.50055
12 Nov 254.4404.4404.4404.44055
11 Nov 254.5004.5004.5004.50055
07 Nov 254.6604.6604.6604.66055
06 Nov 254.6804.6804.6804.68055
05 Nov 254.6004.6004.6004.60055
04 Nov 254.6204.6204.6204.62055
03 Nov 254.6004.6004.6004.60055
31 Oct 254.6004.6004.6004.60055
30 Oct 254.5804.5804.5804.58055

COMPANY PROFILE

Name:Tanaka Co.Ltd
About:Tanaka Co.,Ltd. engages in the wholesale of electrical materials and appliances in Japan. The company offers fluorescent and incandescent light fixtures, HID fixtures, explosion-proof fixtures, ventilation and duct fans, and LED fixtures; and high and low voltage power cables, communication cables, insulation cables, synthetic rubber wires, steel conduits, vinyl chloride pipes, synthetic resin flexible conduits, and various accessories. It provides high voltage power receiving equipment, power distribution boards, control equipment, wiring equipment, electric circuit equipment, communication equipment, disaster prevention equipment, and sound equipment. In addition, the company offers home appliances, housing equipment, OA equipment, and solar power generation equipment; and concrete and steel pipe poles, wire materials, measuring equipment, power tools, security equipment, etc. Tanaka Co.,Ltd. was founded in 1950 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:3-2-2 Minamioi, Tokyo, Japan, 140-8543
Website:https://www.tanakashoji.co.jp
ISIN:JP3468820000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.57 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:30.00 
Revenue:238.22M 
EBITDA:622.21M 
Shares:8.1M 
Market Cap:36.44M 

TECHNICAL INDICATORS

MA5:4.561.2%
MA10:4.581.7%
MA20:4.602.3%
MA50:4.602.3%
MA100:4.421.9%
MA200:4.217.0%
STO9:25.00
STO14:23.08
RSI14:34.48 
WPR14:-76.92
MTM14:-0.20
ROC14:-0.04 
ATR:0.04 
Week High:4.684.0%
Week Low:4.441.4%
Month High:4.704.4%
Month Low:4.407.0%
Year High:4.888.4%
Year Low:3.4630.1%
Volatility:27.41 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
28 Mar 2025$0.11
27 Sep 2024$0.06
28 Mar 2024$0.17
28 Sep 2023$0.06
30 Mar 2023$0.11
29 Sep 2022$0.06
30 Mar 2022$0.09
29 Sep 2021$0.04
30 Mar 2021$0.09