FRA, TAO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2510	CHANGE: 0.01	OPEN: 0.2510	HIGH: 0.2510	ASK: 0.0000	VOLUME: 5K
LAST: 0.2510	CHG(%): 3.08	PREV: 0.2435	LOW: 0.2510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2510	0.2510	0.2510	0.2510	5K
12 Aug 25	0.2435	0.2435	0.2435	0.2435	5K
11 Aug 25	0.2455	0.2500	0.2455	0.2500	5K
08 Aug 25	0.2465	0.2465	0.2465	0.2465	50K
07 Aug 25	0.2100	0.2100	0.2100	0.2100	0
06 Aug 25	0.1790	0.1790	0.1790	0.1790	0
05 Aug 25	0.1780	0.1780	0.1780	0.1780	0
04 Aug 25	0.1800	0.1800	0.1800	0.1800	0
01 Aug 25	0.1740	0.1800	0.1740	0.1800	0
31 Jul 25	0.1680	0.1890	0.1680	0.1900	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2510