EODData

FRA, T8CA: Peakstone Realty Trust

10 Feb 2026
LAST:

17.30

CHANGE:
 0.10
OPEN:
17.00
HIGH:
17.30
ASK:
0.00
VOLUME:
200
CHG(%):
0.58
PREV:
17.20
LOW:
17.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2617.0017.3017.0017.30200
09 Feb 2617.1017.3017.1017.20200
06 Feb 2617.2017.4017.2017.400
05 Feb 2617.1017.4017.1017.40200
04 Feb 2617.1017.4017.1017.30200
03 Feb 2617.4017.7017.3017.40200
02 Feb 2612.8012.8012.8012.80275
30 Jan 2612.3013.0012.3013.00275
29 Jan 2612.2012.4012.2012.40275
28 Jan 2612.2012.4012.2012.40275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-36.67 
PEG Ratio:-0.01 
Price to Sales:1.88 
Price to Book:0.55 
Profit Margin:-1.46 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:-0.36 
Revenue:194.32M 
EBITDA:137.03M 

TECHNICAL INDICATORS

MA5:17.320.1%
MA10:15.4611.9%
MA20:13.6826.5%
STO9:92.45 
STO14:93.22 
RSI14:91.18 
WPR14:-1.79 
MTM14:5.40
ROC14:0.45 
ATR:0.63 
Week High:17.702.3%
Week Low:17.001.8%
Month High:17.702.3%
Month Low:11.50

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.09
30 Jun 2025$0.19
31 Mar 2025$0.19
02 Jan 2025$0.19
30 Sep 2024$0.19
28 Jun 2024$0.19
27 Mar 2024$0.19
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19