EODData

MEMBERSHIP REGISTER LOG IN

FRA, T8CA: Peakstone Realty Trust

05 May 2026
LAST:

17.80

CHANGE:
 0.00		OPEN:
17.50		HIGH:
17.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.80		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2617.5017.8017.5017.800
04 May 2617.4017.8017.4017.80200
30 Apr 2617.5017.8017.5017.700
29 Apr 2617.5017.8017.5017.800
28 Apr 2617.5017.8017.5017.800
27 Apr 2617.4017.7017.4017.700
24 Apr 2617.5017.8017.5017.700
23 Apr 2617.4017.8017.4017.800
22 Apr 2617.4017.7017.4017.700
21 Apr 2617.3017.7017.3017.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.67 
PEG Ratio:-0.01 
Price to Sales:1.88 
Price to Book:0.55 
Profit Margin:-1.46 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:-0.36 
Revenue:194.32M 
EBITDA:137.03M 

TECHNICAL INDICATORS

MA5:17.780.1%
MA10:17.750.3%
MA20:17.700.6%
MA50:17.670.7%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.10
ROC14:0.01 
ATR:0.31 
Week High:17.800.0%
Week Low:17.402.3%
Month High:17.800.0%
Month Low:17.30
Volatility:8.94 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.09
30 Jun 2025$0.19
31 Mar 2025$0.19
02 Jan 2025$0.19
30 Sep 2024$0.19
28 Jun 2024$0.19
27 Mar 2024$0.19
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19