EODData

MEMBERSHIP REGISTER LOG IN

FRA, T86: Tri Pointe Homes Inc

22 Dec 2025
LAST:

27.00

CHANGE:
 0.60		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.17		PREV:
27.60		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2527.0027.0027.0027.000
19 Dec 2527.6027.6027.6027.60200
18 Dec 2527.4027.4027.4027.40200
17 Dec 2527.6027.6027.6027.60200
16 Dec 2528.2028.2028.2028.20200
15 Dec 2528.4028.4028.4028.40200
12 Dec 2528.6028.6028.6028.60200
10 Dec 2527.6027.6027.6027.60200
09 Dec 2528.0028.0028.0028.00200
08 Dec 2528.4028.4028.4028.40200

PROFILE

Name:Tri Pointe Homes Inc
About:Tri Pointe Homes, Inc. engages in the design, construction, and sale of single-family attached and detached homes in the United States. The company operates in two segments, Homebuilding and Financial Services. It operates active selling communities and owns or controls lots. The company sells its homes through its own sales representatives and independent real estate brokers. It also provides financial services, such as mortgage financing, title and escrow, and property and casualty insurance agency services. The company was formerly known as TRI Pointe Group, Inc. and changed its name to Tri Pointe Homes, Inc. in January 2021. Tri Pointe Homes, Inc. was founded in 2009 and is based in Incline Village, Nevada.
Industry:Residential Construction
Address:940 Southwood Blvd, Incline Village, NV, United States, 89451
Website:https://www.tripointehomes.com
ISIN:US87265H1095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.28 
Forward P/E:6.57 
PEG Ratio:-0.20 
Price to Sales:0.64 
Price to Book:0.71 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:3.256B 
EBITDA:431.35M 
Shares:87.51M 
Market Cap:2.363B 

TECHNICAL INDICATORS

MA5:27.562.1%
MA10:27.883.3%
MA20:28.244.6%
MA50:27.582.2%
MA100:28.244.6%
MA200:27.853.2%
RSI14:32.00 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.06 
ATR:0.36 
Week High:28.405.2%
Week Low:27.000.0%
Month High:29.208.1%
Month Low:27.003.2%
Year High:36.5235.3%
Year Low:24.968.2%
Volatility:20.96