EODData

MEMBERSHIP REGISTER LOG IN

FRA, T5W: Just Eat Takeaway

06 Nov 2025
LAST:

20.08

CHANGE:
 0.10		OPEN:
20.08		HIGH:
20.08		ASK:
0.00		VOLUME:
41
CHG(%):
0.48		PREV:
19.99		LOW:
20.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2520.0820.0820.0820.0841
05 Nov 2520.1220.1519.9919.9941
04 Nov 2520.1620.2220.0920.0940
31 Oct 2520.0020.0020.0020.00157
30 Oct 2519.9719.9719.9719.97157
29 Oct 2519.8420.0019.8420.0035
28 Oct 2519.9819.9819.9819.9821
27 Oct 2520.1220.1220.1220.1221
24 Oct 2519.9820.0419.9820.045
23 Oct 2520.0720.0720.0720.07293

COMPANY PROFILE

Name:Just Eat Takeaway
About:Just Eat Takeaway.com N.V. operates as an online food delivery company worldwide. Its marketplace connects consumers and couriers enabling consumers to order and pay through its apps and websites. The company was founded in 2000 and is headquartered in Amsterdam, the Netherlands.
Address:Piet Heinkade 61, Amsterdam, Netherlands, 1019 GM
Website:https://www.justeattakeaway.com
ISIN:NL0012015705
LEI:724500FVZIBSSQ7SHI95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.48 
Forward P/E:91.74 
Price to Sales:1.14 
Price to Book:0.95 
Profit Margin:-0.22 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:3.529B 
EBITDA:1.56B 
Shares:199.72M 
Market Cap:4.01B 

TECHNICAL INDICATORS

MA5:20.030.3%
MA10:20.030.2%
MA20:20.060.1%
MA50:20.120.2%
MA100:19.940.7%
MA200:18.836.7%
STO9:44.00
STO14:57.58
RSI14:60.29 
WPR14:-32.14
MTM14:0.19
ROC14:0.01 
ATR:0.13 
Week High:20.220.7%
Week Low:19.970.6%
Month High:20.341.3%
Month Low:19.436.7%
Year High:20.341.3%
Year Low:10.5690.2%
Volatility:6.26