EODData

MEMBERSHIP REGISTER LOG IN

FRA, T4H: TreeHouse Foods Inc

07 Nov 2025
LAST:

16.20

CHANGE:
 0.20		OPEN:
16.20		HIGH:
16.20		ASK:
0.00		VOLUME:
250
CHG(%):
1.22		PREV:
16.40		LOW:
16.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2516.2016.2016.2016.20250
06 Nov 2516.4016.4016.4016.40250
05 Nov 2516.2016.2016.2016.20250
04 Nov 2516.1016.1016.1016.10250
03 Nov 2515.7015.7015.7015.70250
31 Oct 2515.5015.5015.5015.50250
30 Oct 2515.7015.7015.7015.70250
29 Oct 2516.5016.5016.5016.50250
28 Oct 2516.4016.4016.4016.40250
27 Oct 2516.8016.8016.8016.80250

COMPANY PROFILE

Name:TreeHouse Foods Inc
About:TreeHouse Foods, Inc. manufactures and distributes private brands snacks and beverages in the United States and internationally. The company provides snacking products, such as crackers, pretzels, in-store bakery items, frozen griddle items, cookies, and candies; and beverage and drink mixes, including non-dairy creamer, coffee, broths/stocks, powdered beverages and other blends, tea, and ready-to-drink-beverages. It also offers groceries comprising pickles, refrigerated dough, hot cereal, and cheese and puddings, as well as natural, organic, and gluten-free products. The company sells its products through various distribution channels, including retailers, foodservice distributors, food-away-from-home customers, refrigerated and frozen formats, and co-manufacturers, as well as industrial and export, which includes food manufacturers and repackagers of foodservice products. TreeHouse Foods, Inc. was founded in 1862 and is based in Oak Brook, Illinois.
Industry:Packaged Foods
Address:2021 Spring Road, Oak Brook, IL, United States, 60523
Website:https://www.treehousefoods.com
ISIN:US89469A1043
LEI:5493007M7EVHE470Q576

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.65 
Forward P/E:6.36 
PEG Ratio:-0.62 
Price to Sales:0.24 
Price to Book:0.52 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:2.894B 
EBITDA:241.02M 
Shares:50.5M 
Market Cap:818.1M 

TECHNICAL INDICATORS

MA5:16.120.5%
MA10:16.150.3%
MA20:16.371.0%
MA50:15.862.2%
MA100:16.381.1%
MA200:20.2925.2%
STO9:70.00
STO14:53.85
RSI14:45.00
WPR14:-46.15
MTM14:-0.10
ROC14:-0.01 
ATR:0.29 
Week High:16.401.2%
Week Low:15.504.5%
Month High:17.608.6%
Month Low:15.5025.2%
Year High:35.69120.3%
Year Low:13.5020.0%
Volatility:8.04