EODData

MEMBERSHIP REGISTER LOG IN

FRA, T4H: TreeHouse Foods Inc

23 Dec 2025
LAST:

19.90

CHANGE:
 0.30		OPEN:
19.90		HIGH:
19.90		ASK:
0.00		VOLUME:
121
CHG(%):
1.49		PREV:
20.20		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2519.9019.9019.9019.90121
22 Dec 2520.2020.2020.2020.20121
19 Dec 2520.2020.2020.2020.20121
18 Dec 2520.4020.4020.4020.40121
17 Dec 2520.2020.2020.2020.20121
16 Dec 2520.0020.0020.0020.00121
15 Dec 2520.4020.4020.4020.40121
12 Dec 2520.2020.2020.2020.20121
11 Dec 2520.0020.0020.0020.00121
10 Dec 2520.2020.2020.2020.20121

PROFILE

Name:TreeHouse Foods Inc
About:TreeHouse Foods, Inc. manufactures and distributes private brands snacks and beverages in the United States and internationally. The company provides snacking products, such as crackers, pretzels, in-store bakery items, frozen griddle items, cookies, and candies; and beverage and drink mixes, including non-dairy creamer, coffee, broths/stocks, powdered beverages and other blends, tea, and ready-to-drink-beverages. It also offers groceries comprising pickles, refrigerated dough, hot cereal, and cheese and puddings, as well as natural, organic, and gluten-free products. The company sells its products through various distribution channels, including retailers, foodservice distributors, food-away-from-home customers, refrigerated and frozen formats, and co-manufacturers, as well as industrial and export, which includes food manufacturers and repackagers of foodservice products. TreeHouse Foods, Inc. was founded in 1862 and is based in Oak Brook, Illinois.
Industry:Packaged Foods
Address:2021 Spring Road, Oak Brook, IL, United States, 60523
Website:https://www.treehousefoods.com
ISIN:US89469A1043
LEI:5493007M7EVHE470Q576

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.65 
Forward P/E:6.36 
PEG Ratio:-0.62 
Price to Sales:0.24 
Price to Book:0.52 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:2.894B 
EBITDA:241.02M 
Shares:50.5M 
Market Cap:1.005B 

TECHNICAL INDICATORS

MA5:20.181.4%
MA10:20.171.4%
MA20:20.241.7%
MA50:18.756.1%
MA100:17.2315.5%
MA200:18.626.9%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.02 
ATR:0.19 
Week High:20.402.5%
Week Low:19.900.0%
Month High:20.603.5%
Month Low:19.906.9%
Year High:34.2772.2%
Year Low:13.5047.4%
Volatility:73.45