FRA, SU6 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 31.20	CHANGE: 0.40	OPEN: 31.20	HIGH: 31.20	ASK: 0.00	VOLUME: 604
LAST: 31.20	CHG(%): 1.27	PREV: 31.60	LOW: 31.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	31.20	31.20	31.20	31.20	604
20 Aug 25	31.60	31.60	31.60	31.60	604
19 Aug 25	31.20	31.20	31.20	31.20	604
18 Aug 25	31.60	31.60	31.60	31.60	604
15 Aug 25	32.00	32.00	32.00	32.00	604
14 Aug 25	32.00	32.00	32.00	32.00	604
13 Aug 25	32.00	32.00	32.00	32.00	604
12 Aug 25	32.20	32.20	32.20	32.20	604
11 Aug 25	29.80	29.80	29.80	29.80	604
08 Aug 25	29.60	29.60	29.60	29.60	604

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.20