EODData

MEMBERSHIP REGISTER LOG IN

FRA, STG: STINAG Stuttgart Invest AG

23 Dec 2025
LAST:

14.70

CHANGE:
 0.10		OPEN:
14.70		HIGH:
14.70		ASK:
0.00		VOLUME:
4
CHG(%):
0.68		PREV:
14.60		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2514.7014.7014.7014.704
22 Dec 2514.6014.6014.6014.60200
19 Dec 2514.6014.6014.6014.60200
18 Dec 2514.8014.8014.8014.80200
17 Dec 2514.8014.8014.8014.80200
16 Dec 2514.8014.8014.8014.80200
15 Dec 2515.1015.1015.1015.10200
12 Dec 2515.1015.1015.1015.10200
11 Dec 2515.1015.1015.1015.10200
10 Dec 2514.9015.0014.9015.00200

PROFILE

Name:STINAG Stuttgart Invest AG
About:STINAG Stuttgart Invest AG, through its subsidiaries, engages in the real estate business in Germany. Its real estate portfolio includes commercial buildings, offices, hotels, senior care and nursing homes, industrial, residential buildings, micro-apartments, and apartments. The company was incorporated in 1872 and is based in Stuttgart, Germany. STINAG Stuttgart Invest AG operates as a subsidiary of Brasserie-Holding SA.
Sector:Real Estate
Address:Tübinger Straße 41, Stuttgart, Germany, 70178
Website:https://www.stinag-ag.de
ISIN:DE0007318008
LEI:529900LYGTCKL1M54Q60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.04 
Forward P/E:44.19 
Price to Sales:7.10 
Price to Book:1.40 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:3.62 
Revenue:28.92M 
EBITDA:19.39M 
Shares:5.18M 
Market Cap:76.14M 

TECHNICAL INDICATORS

MA5:14.700.0%
MA10:14.861.1%
MA20:14.931.5%
MA50:14.421.9%
MA100:14.481.5%
MA200:13.955.4%
STO9:20.00 
STO14:20.00 
RSI14:36.36 
WPR14:-80.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.08 
Week High:14.800.7%
Week Low:14.600.7%
Month High:15.203.4%
Month Low:14.605.4%
Year High:15.948.4%
Year Low:11.6326.5%
Volatility:37.19 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.48
24 May 2024$0.48
24 May 2023$0.42
23 May 2022$0.42
27 May 2021$0.36
01 Jul 2020$0.75
24 May 2019$0.75
25 May 2017$0.75
26 May 2016$0.75
29 May 2015$0.75