FRA, STG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 15.00	CHANGE: 0.20	OPEN: 15.20	HIGH: 15.20	ASK: 0.00	VOLUME: 198
LAST: 15.00	CHG(%): 1.32	PREV: 15.20	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	15.20	15.20	15.00	15.00	198
12 Aug 25	15.20	15.20	15.20	15.20	200
11 Aug 25	15.30	15.30	15.30	15.30	200
08 Aug 25	15.30	15.30	15.30	15.30	200
07 Aug 25	15.44	15.44	15.44	15.44	0
06 Aug 25	15.27	15.27	15.27	15.27	0
05 Aug 25	15.54	15.54	15.54	15.54	0
04 Aug 25	15.52	15.52	15.52	15.52	0
01 Aug 25	15.50	15.50	15.50	15.50	0
31 Jul 25	15.83	15.83	15.83	15.83	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00