EODData

MEMBERSHIP REGISTER LOG IN

FRA, SRM: Seabridge Gold Inc

23 Dec 2025
LAST:

26.08

CHANGE:
 0.30		OPEN:
26.08		HIGH:
26.08		ASK:
0.00		VOLUME:
400
CHG(%):
1.16		PREV:
25.78		LOW:
26.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2526.0826.0826.0826.08400
22 Dec 2525.4625.7825.4625.78400
19 Dec 2524.0424.0424.0424.0425
18 Dec 2524.6824.6824.6824.6825
17 Dec 2524.7424.7424.7424.7425
16 Dec 2523.9223.9223.9223.9225
15 Dec 2525.4225.4224.0024.0025
12 Dec 2525.8826.4025.8826.40333
10 Dec 2524.9624.9624.0024.00245
09 Dec 2524.4624.8024.4624.80321

PROFILE

Name:Seabridge Gold Inc
About:Seabridge Gold Inc., together with its subsidiaries, engages in the acquisition and exploration of gold properties in North America. It explores for gold, copper, silver, and molybdenum deposits. The company was formerly known as Seabridge Resources Inc. and changed its name to Seabridge Gold Inc. in June 2002. Seabridge Gold Inc. was incorporated in 1979 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:106 Front Street East, Toronto, ON, Canada, M5A 1E1
Website:https://www.seabridgegold.com
ISIN:CA8119161054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:236.83 
Forward P/E:-117.88 
PEG Ratio:-3.10 
Price to Book:2.01 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:-0.24 
EBITDA:15.75M 
Shares:102.13M 
Market Cap:2.664B 

TECHNICAL INDICATORS

MA5:25.064.1%
MA10:24.845.0%
MA20:24.516.4%
MA50:22.1717.7%
MA100:18.8038.7%
MA200:15.1072.8%
STO9:87.10 
STO14:87.10 
RSI14:55.20
WPR14:-12.90 
MTM14:1.12
ROC14:0.04 
ATR:0.89 
Week High:26.080.0%
Week Low:23.929.0%
Month High:26.401.2%
Month Low:20.6872.8%
Year High:26.401.2%
Year Low:8.62202.5%
Volatility:5.08