FRA, SR5 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 15.50	CHANGE: 0.10	OPEN: 15.50	HIGH: 15.50	ASK: 0.00	VOLUME: 100
LAST: 15.50	CHG(%): 0.65	PREV: 15.50	LOW: 15.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	15.50	15.50	15.50	15.50	100
01 Sep 25	15.40	15.40	15.40	15.40	100
29 Aug 25	15.50	15.50	15.50	15.50	100
28 Aug 25	16.00	16.00	16.00	16.00	100
27 Aug 25	15.70	15.70	15.70	15.70	100
26 Aug 25	15.60	15.60	15.60	15.60	100
25 Aug 25	15.70	15.70	15.70	15.70	100
22 Aug 25	14.70	14.70	14.70	14.70	100
21 Aug 25	14.80	14.80	14.80	14.80	100
20 Aug 25	14.50	14.50	14.50	14.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
16 Sep 2022	$3.97

15.50