EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR5: STRATUS PROPERTIES DL-01

29 Dec 2025
LAST:

20.20

CHANGE:
 0.40		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
426
CHG(%):
1.94		PREV:
20.60		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2520.6020.6020.2020.20426
23 Dec 2520.6020.6020.6020.600
22 Dec 2519.9019.9019.9019.900
19 Dec 2521.4021.4021.4021.400
18 Dec 2521.2021.2021.2021.200
17 Dec 2521.0021.0021.0021.000
16 Dec 2519.9019.9019.9019.900
15 Dec 2519.8019.8019.8019.800
12 Dec 2519.5019.5019.5019.500
11 Dec 2518.7018.7018.7018.700

PROFILE

Name:STRATUS PROPERTIES DL-01
About:Stratus Properties Inc., a real estate company, engages in the entitlement, development, management, leasing, and sale of multi and single family residential and commercial real estate properties in the Austin, Texas area and other select markets in Texas. The company operates through Real Estate Operations and Leasing Operations segments. Its leasing operations cover lease of space at retail and mixed-use and multi-family properties. The company was formerly known as Fm Properties Inc and changed its name to Stratus Properties Inc. in May 1998. The company was incorporated in 1992 and is based in Austin, Texas.
Sector:Real Estate
Address:212 Lavaca St., Austin, TX, United States, 78701
Website:https://www.stratusproperties.com
ISIN:US8631672016
LEI:5493008I6ZRDZWT8ZZ15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.09 
PEG Ratio:0.07 
Price to Sales:5.25 
Price to Book:1.05 
Profit Margin:-0.25 
Operating Margin:-1.63 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:27.11M 
EBITDA:191.1K 
Shares:8.08M 
Market Cap:163.19M 

TECHNICAL INDICATORS

MA5:20.662.3%
MA10:20.220.1%
MA20:19.434.0%
MA50:17.6314.6%
MA100:16.6621.3%
MA200:15.9426.7%
STO9:36.84
STO14:67.57
RSI14:56.79
WPR14:-32.43
MTM14:1.70
ROC14:0.09 
ATR:0.58 
Week High:20.602.0%
Week Low:19.901.5%
Month High:21.405.9%
Month Low:17.7026.7%
Year High:21.405.9%
Year Low:12.5061.6%
Volatility:20.67 

RECENT DIVIDENDS

Date Amount
16 Sep 2022$4.02