FRA, SQH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 0
LAST: 0.0200	CHG(%): 28.57	PREV: 0.0280	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0200	0.0200	0.0200	0.0200	0
12 Aug 25	0.0200	0.0280	0.0200	0.0280	400
11 Aug 25	0.0201	0.0201	0.0201	0.0201	0
08 Aug 25	0.0140	0.0251	0.0140	0.0251	7
06 Aug 25	0.0200	0.0200	0.0200	0.0200	0
05 Aug 25	0.0170	0.0170	0.0170	0.0170	0
04 Aug 25	0.0120	0.0120	0.0120	0.0120	0
01 Aug 25	0.0140	0.0140	0.0140	0.0140	0
31 Jul 25	0.0150	0.0150	0.0150	0.0150	0
30 Jul 25	0.0210	0.0210	0.0180	0.0180	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200