FRA, SPXB End of Day and Historical Stock Data []

19 Aug 2025

LAST: 8.250	CHANGE: 0.20	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 1K
LAST: 8.250	CHG(%): 2.37	PREV: 8.450	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	8.250	8.250	8.250	8.250	1K
18 Aug 25	8.450	8.450	8.450	8.450	1K
15 Aug 25	8.550	8.550	8.550	8.550	1K
14 Aug 25	8.450	8.450	8.450	8.450	1K
13 Aug 25	8.500	8.500	8.500	8.500	1K
12 Aug 25	8.500	8.500	8.500	8.500	1K
11 Aug 25	8.600	8.600	8.600	8.600	1K
08 Aug 25	8.550	8.550	8.550	8.550	1K
07 Aug 25	7.873	7.873	7.873	7.873	0
06 Aug 25	7.999	7.999	7.999	7.999	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250