FRA, SP8 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 220K
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0070	0.0070	0.0070	0.0070	220K
12 Aug 25	0.0070	0.0070	0.0070	0.0070	400K
11 Aug 25	0.0070	0.0070	0.0070	0.0070	200.2K
08 Aug 25	0.0080	0.0080	0.0075	0.0075	1.51M
07 Aug 25	0.0070	0.0080	0.0070	0.0080	0
06 Aug 25	0.0070	0.0070	0.0070	0.0070	0
05 Aug 25	0.0070	0.0070	0.0070	0.0070	0
04 Aug 25	0.0070	0.0070	0.0070	0.0070	0
31 Jul 25	0.0080	0.0080	0.0070	0.0070	0
30 Jul 25	0.0080	0.0080	0.0070	0.0070	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070