EODData

FRA, SMP: SAMPO OYJ (SDR)/1

07 Nov 2025
LAST:

9.530

CHANGE:
 0.09
OPEN:
9.600
HIGH:
9.670
ASK:
0.000
VOLUME:
1
CHG(%):
0.94
PREV:
9.620
LOW:
9.530
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.6009.6709.5309.5301
06 Nov 259.5609.6209.5409.6201
05 Nov 259.5509.5509.3309.3901
04 Nov 259.4409.4609.4309.4601
03 Nov 259.4709.4809.4709.4701
31 Oct 259.6009.6009.4809.4801
30 Oct 259.4809.5909.4809.5901
29 Oct 259.5309.5509.5309.5501
28 Oct 259.6009.6309.5709.5701
27 Oct 259.5609.5909.5609.5901

COMPANY PROFILE

Name:SAMPO OYJ (SDR)/1
About:Sampo Oyj, together with its subsidiaries, provides non-life insurance products and services in Finland, Sweden, Norway, Denmark, Estonia, Lithuania, Latvia, Spain, Gibraltar, Germany, the Netherlands, France, and the United Kingdom. The company operates through If, Topdanmark, Hastings, and Holding segments. It offers property, casualty, liability, accident, sickness, household, homeowner, motor, travel, marine, aviation, transport, forest, livestock, health, workers compensation, car, van, and bike insurance, as well as reinsurance products. The company was founded in 1909 and is based in Helsinki, Finland.
Address:Fabianinkatu 27, Helsinki, Finland, 00100
Website:https://www.sampo.com
ISIN:SE0018768707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.52 
Forward P/E:11.51 
Price to Sales:2.68 
Price to Book:3.73 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:2.95 
DivYield:0.04 
Div/Share:0.34 
Revenue:9.749B 
EBITDA:1.819B 
Shares:21.99M 
Market Cap:209.54M 

TECHNICAL INDICATORS

MA5:9.490.4%
MA10:9.530.1%
MA20:9.540.1%
MA50:9.540.1%
MA100:9.173.9%
MA200:14.6353.5%
STO9:50.00
STO14:50.00
RSI14:55.81
WPR14:-39.13
MTM14:0.09
ROC14:0.01 
ATR:0.10 
Week High:9.671.5%
Week Low:9.332.1%
Month High:9.732.1%
Month Low:9.3353.5%
Year High:214.172,147.3%
Year Low:7.8022.2%
Volatility:7.20 

RECENT SPLITS

Date Ratio
11 Feb 20255-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.34
26 Apr 2024$0.07
19 May 2023$0.37