EODData

MEMBERSHIP REGISTER LOG IN

FRA, SLE1: VIA RENEWABLES PFD.SE.A

23 Dec 2025
LAST:

20.40

CHANGE:
 0.20		OPEN:
19.70		HIGH:
20.40		ASK:
0.00		VOLUME:
30
CHG(%):
0.97		PREV:
20.60		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2519.7020.4019.6020.4030
22 Dec 2519.8020.6019.8020.6030
19 Dec 2519.7020.8019.7020.8030
18 Dec 2519.7020.6019.7020.6030
17 Dec 2519.7020.6019.7020.6030
16 Dec 2519.6020.4019.6020.4030
15 Dec 2519.7020.6019.7020.6030
12 Dec 2519.7020.6019.7020.6030
11 Dec 2519.7020.6019.7020.6030
10 Dec 2519.8020.8019.8020.8030

PROFILE

Name:VIA RENEWABLES PFD.SE.A
About:Via Renewables, Inc., through its subsidiaries, operates as an independent retail energy services company in the United States. The company engages in the transmission and sale of electricity to residential and commercial customers. It is also involved in the transportation, distribution, and sale of natural gas to residential and commercial customers. In addition, the company provides broker services for retail energy customers; and wireless services and equipment to wireless customers. It offers its services under the Electricity Maine, Electricity N.H., Major Energy, Provider Power Massachusetts, Spark Energy, and Verde Energy brand names. Via Renewables, Inc. was formerly known as Spark Energy, Inc. and changed its name to Via Renewables, Inc. in August 2021. The company was founded in 1999 and is headquartered in Houston, Texas. Via Renewables, Inc operates as a subsidiary of NuRetailco LLC.
Sector:Utilities
Address:12140 Wickchester Lane, Houston, TX, United States, 77079
Website:https://viarenewables.com
ISIN:US92556D2053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.44 
Price to Book:1.20 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.14 
Return on Equity:0.31 
Revenue:373.55M 
EBITDA:79.14M 

TECHNICAL INDICATORS

MA5:20.601.0%
MA10:20.601.0%
MA20:20.812.0%
MA50:21.244.1%
MA100:21.334.6%
MA200:21.284.3%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.03 
ATR:0.97 
Week High:20.802.0%
Week Low:19.604.1%
Month High:21.404.9%
Month Low:19.604.3%
Year High:24.0017.6%
Year Low:19.146.6%
Volatility:5.58 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.60
01 Jul 2025$0.60
01 Apr 2025$0.60
02 Jan 2025$0.62
01 Oct 2024$0.65
01 Jul 2024$0.65
28 Mar 2024$0.65
28 Dec 2023$0.66
28 Sep 2023$0.65
29 Jun 2023$0.63