EODData

FRA, SL51: Vanguard Mining Corp.

26 May 2026
LAST:

0.1620

CHANGE:
 0.04
OPEN:
0.1620
HIGH:
0.1620
ASK:
0.0000
VOLUME:
0
CHG(%):
18.51
PREV:
0.1988
LOW:
0.1620
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.16200.16200.16200.16200
25 May 260.19880.19880.19880.19880
19 May 260.19880.19880.19880.19880
14 May 260.19880.19880.19880.19880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:0.00 
Price to Book:1.53 
Return on Assets:-1.01 
Return on Equity:-1.01 
EBITDA:616.4K 

TECHNICAL INDICATORS

MA5:0.1918.1%
MA10:0.176.8%
MA20:0.1323.0%
MA50:0.1231.1%
STO9:54.42
STO14:54.42
RSI14:59.57
WPR14:-45.58
MTM14:0.08
ROC14:1.01 
ATR:0.03 
Week High:0.2022.7%
Week Low:0.160.0%
Month High:0.2554.4%
Month Low:0.16
Volatility:44.99 

RECENT SPLITS

Date Ratio
31 Jan 20251-2
18 Aug 20231-2
26 May 20221-10