EODData

MEMBERSHIP REGISTER LOG IN

FRA, SL2: Sleep Number Corp

06 Nov 2025
LAST:

4.560

CHANGE:
 0.22		OPEN:
4.560		HIGH:
4.560		ASK:
0.000		VOLUME:
540
CHG(%):
4.60		PREV:
4.780		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.5604.5604.5604.560540
05 Nov 254.7804.7804.7804.780540
04 Nov 254.3804.3804.3804.380540
03 Nov 254.7404.7404.7404.740540
31 Oct 254.6804.6804.6804.680540
30 Oct 254.7204.7204.7204.720540
29 Oct 255.1505.1505.1505.150540
28 Oct 255.3505.3505.3505.350540
27 Oct 255.5505.5505.5505.550540
24 Oct 255.5505.5505.5505.550540

COMPANY PROFILE

Name:Sleep Number Corp
About:Sleep Number Corporation, together with its subsidiaries, designs, manufactures, markets, distributes, retails, and services sleep solutions in the United States. It offers smart beds and adjustable bases, pillows, sheets, and other bedding products. The company sells its products direct-to-consumer retail touch points, including stores, online, phone, and chat. The company was formerly known as Select Comfort Corporation and changed its name to Sleep Number Corporation in November 2017. Sleep Number Corporation was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.
Address:1001 Third Avenue South, Minneapolis, MN, United States, 55404
Website:https://www.sleepnumber.com
ISIN:US83125X1037
LEI:529900W0TZQLBT2DSS66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.31 
Forward P/E:0.59 
PEG Ratio:0.16 
Price to Sales:0.07 
Price to Book:-0.21 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.323B 
EBITDA:76.63M 
Shares:22.77M 
Market Cap:103.84M 

TECHNICAL INDICATORS

MA5:4.631.5%
MA10:4.958.5%
MA20:5.2114.2%
MA50:6.4842.1%
MA100:6.7848.6%
MA200:8.0275.8%
STO9:15.38 
STO14:13.64 
RSI14:32.97 
WPR14:-86.36 
MTM14:-1.14
ROC14:-0.20 
ATR:0.20 
Week High:4.784.8%
Week Low:4.384.1%
Month High:6.1033.8%
Month Low:4.3875.8%
Year High:19.31323.4%
Year Low:4.0811.7%
Volatility:33.82