EODData

MEMBERSHIP REGISTER LOG IN

FRA, SL2: Sleep Number Corp

18 May 2026
LAST:

1.320

CHANGE:
 0.04		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
0
CHG(%):
2.94		PREV:
1.360		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.3201.3201.3201.3200
15 May 261.3601.3601.3601.3600
14 May 261.5001.5001.5001.5000
13 May 261.6101.6101.6101.6100
12 May 262.0602.0602.0602.0600
11 May 262.4002.4002.4002.4000
08 May 262.5802.5802.5802.5800
06 May 262.2002.2002.2002.2000
05 May 262.2802.2802.2802.2800
04 May 262.6402.6402.6402.640485

PROFILE

Name:Sleep Number Corp
About:Sleep Number Corporation, together with its subsidiaries, designs, manufactures, markets, distributes, retails, and services sleep solutions in the United States. It offers smart beds and adjustable bases, pillows, sheets, and other bedding products. The company sells its products direct-to-consumer retail touch points, including stores, online, phone, and chat. The company was formerly known as Select Comfort Corporation and changed its name to Sleep Number Corporation in November 2017. Sleep Number Corporation was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.
Address:1001 Third Avenue South, Minneapolis, MN, United States, 55404
Website:https://www.sleepnumber.com
ISIN:US83125X1037
LEI:529900W0TZQLBT2DSS66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.31 
Forward P/E:0.97 
PEG Ratio:0.97 
Price to Sales:0.11 
Price to Book:-0.21 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1.223B 
EBITDA:62.85M 
Shares:22.77M 
Market Cap:30.06M 

TECHNICAL INDICATORS

MA5:1.5718.9%
MA10:2.0051.1%
MA20:2.0958.6%
MA50:2.4787.0%
MA100:5.23296.0%
MA200:5.80339.2%
RSI14:38.66 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.34 
ATR:0.25 
Week High:2.4081.8%
Week Low:1.320.0%
Month High:2.76109.1%
Month Low:1.32339.2%
Year High:10.40687.9%
Year Low:1.0130.7%
Volatility:187.42