EODData

MEMBERSHIP REGISTER LOG IN

FRA, SL2: Sleep Number Corp

09 Feb 2026
LAST:

10.000

CHANGE:
 0.35		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
200
CHG(%):
3.63		PREV:
9.650		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2610.00010.00010.00010.000200
06 Feb 269.6509.6509.6509.650200
05 Feb 2610.40010.40010.40010.400200
04 Feb 269.9009.9009.9009.900200
03 Feb 269.3509.3509.3509.350200
02 Feb 269.6509.7509.6509.750200
30 Jan 269.6509.6509.6509.650200
29 Jan 269.2009.2009.2009.200200
28 Jan 268.5508.5508.5508.550200
27 Jan 268.4008.4008.4008.400200

PROFILE

Name:Sleep Number Corp
About:Sleep Number Corporation, together with its subsidiaries, designs, manufactures, markets, distributes, retails, and services sleep solutions in the United States. It offers smart beds and adjustable bases, pillows, sheets, and other bedding products. The company sells its products direct-to-consumer retail touch points, including stores, online, phone, and chat. The company was formerly known as Select Comfort Corporation and changed its name to Sleep Number Corporation in November 2017. Sleep Number Corporation was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.
Address:1001 Third Avenue South, Minneapolis, MN, United States, 55404
Website:https://www.sleepnumber.com
ISIN:US83125X1037
LEI:529900W0TZQLBT2DSS66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.31 
Forward P/E:0.97 
PEG Ratio:0.97 
Price to Sales:0.11 
Price to Book:-0.21 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1.223B 
EBITDA:62.85M 
Shares:22.77M 
Market Cap:227.71M 

TECHNICAL INDICATORS

MA5:9.861.4%
MA10:9.495.4%
MA20:9.248.3%
MA50:7.4134.9%
MA100:6.4056.2%
MA200:6.9144.7%
STO9:78.38
STO14:80.00 
RSI14:50.83
WPR14:-20.00 
MTM14:0.90
ROC14:0.10 
ATR:0.43 
Week High:10.404.0%
Week Low:9.357.0%
Month High:10.404.0%
Month Low:6.3044.7%
Year High:17.7177.1%
Year Low:3.20212.5%
Volatility:21.87