EODData

MEMBERSHIP REGISTER LOG IN

FRA, SGC: Mogo Inc.

07 Nov 2025
LAST:

1.140

CHANGE:
 0.18		OPEN:
1.210		HIGH:
1.310		ASK:
0.000		VOLUME:
5.0K
CHG(%):
13.64		PREV:
1.320		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.2101.3101.1401.1405.0K
06 Nov 251.3201.3201.3201.3203.4K
05 Nov 251.2801.2801.2801.2800
04 Nov 251.3101.3101.3101.3100
03 Nov 251.3401.3401.3401.3400
31 Oct 251.3601.3601.3601.3600
30 Oct 251.3801.3801.3801.3800
29 Oct 251.4201.4501.4201.4503.4K
28 Oct 251.4401.4401.4401.4400
27 Oct 251.4801.4801.4801.4800

COMPANY PROFILE

Name:Mogo Inc.
About:Mogo Inc. operates as a financial technology company in Canada, Europe, and internationally. The company's digital solutions to help its members improve their path to wealth creation and financial freedom. It also provides MogoTrade, a stock trading app; Moka; and MogoMoney that provides online personal loans. In addition, the company offers digital loans and mortgages; and operates a payments platform that powers next-generation card programs for companies in Europe and Canada. Mogo Inc. is headquartered in Vancouver, Canada.
Sector:Technology
Address:516-409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.mogo.ca

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.10 
Forward P/E:10.62 
PEG Ratio:-0.06 
Price to Sales:0.77 
Price to Book:0.38 
Profit Margin:0.09 
Operating Margin:-0.29 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.51 
Revenue:25.5M 
EBITDA:1.72M 
Shares:15.97M 
Market Cap:18.2M 

TECHNICAL INDICATORS

MA5:1.2812.1%
MA10:1.3518.4%
MA20:1.4426.7%
MA50:1.5233.2%
MA100:1.4930.3%
MA200:1.259.4%
RSI14:15.00 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.24 
ATR:0.04 
Week High:1.3619.3%
Week Low:1.140.0%
Month High:1.6645.6%
Month Low:1.149.4%
Year High:2.85150.2%
Year Low:0.6867.4%
Volatility:42.61 

RECENT SPLITS

Date Ratio
14 Aug 20230.333333-1