EODData

MEMBERSHIP REGISTER LOG IN

FRA, SEP0: SEP0

18 Aug 2026
LAST:

14.80

CHANGE:
 0.20		OPEN:
14.80		HIGH:
15.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.33		PREV:
15.00		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2614.8015.2014.8014.800
17 Aug 2614.9015.0014.9015.000
14 Aug 2614.9015.2014.9015.100
13 Aug 2614.6015.1014.6015.100
12 Aug 2614.8015.0014.8014.800
07 Aug 2614.8015.1014.8014.900
06 Aug 2614.6015.1014.6015.000
05 Aug 2614.9015.0014.8014.800
04 Aug 2614.7015.2014.7015.200
03 Aug 2614.7014.7014.7014.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.24 
PEG Ratio:2.18 
Price to Sales:2.16 
Price to Book:6.66 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:911.05M 
EBITDA:467.0M 

TECHNICAL INDICATORS

MA5:14.961.1%
MA10:14.940.9%
MA20:14.750.4%
MA50:14.055.4%
MA100:13.837.0%
STO14:44.44
RSI14:53.33
WPR14:-50.00
MTM14:0.40
ROC14:0.03 
ATR:0.40 
Week High:15.202.7%
Week Low:14.601.4%
Month High:15.303.4%
Month Low:14.00

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.06
01 Oct 2025$0.06
30 Jun 2025$0.06
01 Apr 2025$0.06
02 Jan 2025$0.06
01 Oct 2024$0.06
28 Jun 2024$0.06
28 Mar 2024$0.06
28 Dec 2023$0.06
28 Sep 2023$0.06