EODData

MEMBERSHIP REGISTER LOG IN

FRA, SE0C: GOLDEN MATRIX GRP DL-001

11 Nov 2025
LAST:

0.8350

CHANGE:
 0.02		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.0000		VOLUME:
10
CHG(%):
1.83		PREV:
0.8200		LOW:
0.8350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.84000.84000.83500.835010
10 Nov 250.75500.82000.75500.820010
07 Nov 250.80000.85000.80000.850010
06 Nov 250.84000.87000.84000.87000
05 Nov 250.81000.82500.81000.825010
04 Nov 250.84000.84000.83500.835010
03 Nov 250.85000.85500.85000.855010
31 Oct 250.84000.84500.84000.845010
30 Oct 250.82000.84000.82000.840010
29 Oct 250.82500.82500.80500.805010

COMPANY PROFILE

Name:GOLDEN MATRIX GRP DL-001
About:Golden Matrix Group, Inc. operates as an B2B and B2C gaming technology company in Central and South America, Europe, and Africa. It develops and licenses gaming platforms; and provides online sports betting and casino, and gaming services. The company is based in Las Vegas, Nevada.
Address:3651 Lindell Road, Las Vegas, NV, United States, 89103
Website:https://goldenmatrix.com
ISIN:US3810983003
LEI:549300NOYXJNQRSL5G70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-83.50 
Forward P/E:172.41 
PEG Ratio:0.01 
Price to Sales:0.69 
Price to Book:0.96 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:155.48M 
EBITDA:12.33M 
Shares:139.48M 
Market Cap:116.47M 

TECHNICAL INDICATORS

MA5:0.840.6%
MA10:0.840.4%
MA20:0.831.1%
MA50:0.840.8%
MA100:1.0424.7%
MA200:1.3460.5%
STO9:30.00
STO14:21.43
RSI14:56.92
WPR14:-53.85
MTM14:-0.03
ROC14:-0.03 
ATR:0.04 
Week High:0.874.2%
Week Low:0.7610.6%
Month High:0.9513.2%
Month Low:0.7660.5%
Year High:2.65217.4%
Year Low:0.7314.4%
Volatility:6.39