EODData

MEMBERSHIP REGISTER LOG IN

FRA, SBE: SPOBAG AG

23 Dec 2025
LAST:

21.00

CHANGE:
 1.80		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
80
CHG(%):
7.89		PREV:
22.80		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2521.0021.0021.0021.0080
22 Dec 2521.0022.8021.0022.80200
19 Dec 2514.0022.0014.0022.005
18 Dec 2510.0010.0010.0010.000
17 Dec 256.006.006.006.000
16 Dec 2515.0015.0015.0015.000
15 Dec 2525.0025.0025.0025.00100
12 Dec 256.006.006.006.000
10 Dec 258.508.508.508.5050
09 Dec 257.0022.007.009.00402

PROFILE

Name:SPOBAG AG
About:Leo International Precision Health AG engages in the healthcare technology business in Germany. The company is based in Garching bei München, Germany.
Address:Dieselstrasse 21, Garching bei München, Germany, 85748
Website:https://www.leointernationaltaiwan.com
ISIN:DE0005490601
LEI:529900R5095181VD8H48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.87 
Price to Sales:408.81 
Price to Book:2.18 
Return on Assets:-1.08 
Revenue:8.6K 
Shares:500.0K 
Market Cap:10.5M 

TECHNICAL INDICATORS

MA5:16.3628.4%
MA10:14.5344.5%
MA20:11.9775.5%
MA50:13.2858.1%
MA100:12.3570.0%
MA200:10.7096.2%
STO9:78.95
STO14:78.95
RSI14:59.88
WPR14:-21.05
MTM14:13.00
ROC14:1.63 
ATR:5.63 
Week High:22.808.6%
Week Low:6.00250.0%
Month High:25.0019.0%
Month Low:6.0096.2%
Year High:35.0066.7%
Year Low:1.98960.1%
Volatility:190.38 

RECENT DIVIDENDS

Date Amount
22 Jul 2013$0.15
28 Aug 2012$0.15