EODData

FRA, S9Q: Spirit AeroSystems Holdings Inc

07 Nov 2025
LAST:

30.64

CHANGE:
 0.01
OPEN:
30.64
HIGH:
30.64
ASK:
0.00
VOLUME:
187
CHG(%):
0.03
PREV:
30.65
LOW:
30.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2530.6430.6430.6430.64187
06 Nov 2530.6530.6530.6530.65187
05 Nov 2531.0231.0231.0231.02187
04 Nov 2531.2131.2131.2131.21187
03 Nov 2531.4931.4931.4931.49187
31 Oct 2531.2031.2031.2031.20187
30 Oct 2532.4432.4432.4432.44187
29 Oct 2533.8733.8733.8733.87187
28 Oct 2533.6933.6933.6933.69187
27 Oct 2533.7833.7833.7833.78187

COMPANY PROFILE

Name:Spirit AeroSystems Holdings Inc
About:Spirit AeroSystems Holdings, Inc. engages in the design, engineering, manufacture, and marketing of commercial aerostructures worldwide. It operates through three segments: Commercial, Defense & Space, and Aftermarket. The Commercial segment offers forward, mid, and rear fuselage sections and systems; floor beams, nacelles, struts/pylons, horizontal and vertical stabilizers, flaps and slats flight control surfaces, wing structures, and wing systems. This segment primarily serves commercial and business/regional jet programs. The Defense & Space segment engages in the fabrication, bonding, assembly, testing, tooling, processing, engineering analysis, and training on fuselage, strut, nacelle, and wing aerostructures; provision of missiles and hypersonics solutions, such as solid rocket motor throats, nozzles, re-entry vehicle thermal protections systems; forward cockpit and cabin, and fuselage work on rotorcraft aerostructures; and classified programs. This segment primarily serves U.S. Government defense programs. The Aftermarket segment provides maintenance, repair, and overhaul MRO services; fuselage, strut, nacelle, and wing aerostructures spare parts; repair services for flight control surfaces, and nacelles; radome repairs; rotable assets trading and leasing; engineering services; advanced composite repair; and others. This segment serves commercial and defense and space programs. The company was formerly known as Mid-Western Aircraft Systems Holdings, Inc. Spirit AeroSystems Holdings, Inc. was founded in 1927 and is headquartered in Wichita, Kansas.
Address:3801 South Oliver Street, Wichita, KS, United States, 67210
Website:https://www.spiritaero.com
ISIN:US8485741099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.70 
Forward P/E:524.83 
PEG Ratio:-0.03 
Price to Sales:0.59 
Price to Book:-0.97 
Profit Margin:-0.41 
Operating Margin:-0.40 
Return on Assets:-0.19 
Return on Equity:0.82 
Revenue:5.549B 
Shares:117.42M 
Market Cap:3.598B 

TECHNICAL INDICATORS

MA5:31.001.2%
MA10:32.004.4%
MA20:32.476.0%
MA50:33.108.0%
MA100:33.419.0%
MA200:32.546.2%
RSI14:24.44 
WPR14:-100.00 
MTM14:-2.48
ROC14:-0.07 
ATR:0.39 
Week High:31.492.8%
Week Low:30.640.0%
Month High:34.3011.9%
Month Low:30.646.2%
Year High:35.9217.2%
Year Low:25.2421.4%
Volatility:10.14 

RECENT DIVIDENDS

Date Amount
09 Sep 2022$0.01
15 Jun 2022$0.01
17 Mar 2022$0.01
10 Dec 2021$0.01
10 Sep 2021$0.01
11 Jun 2021$0.01
18 Mar 2021$0.01
11 Dec 2020$0.01
11 Sep 2020$0.01
12 Jun 2020$0.01