EODData

MEMBERSHIP REGISTER LOG IN

FRA, S8F: SolGold Plc

07 Nov 2025
LAST:

0.1990

CHANGE:
 0.00		OPEN:
0.1990		HIGH:
0.1990		ASK:
0.0000		VOLUME:
3
CHG(%):
2.37		PREV:
0.1944		LOW:
0.1990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.19900.19900.19900.19903
06 Nov 250.19760.19760.19440.19443
05 Nov 250.19700.20850.19700.20853
04 Nov 250.19400.19400.19400.194015.0K
03 Nov 250.19240.19240.19240.192415.0K
31 Oct 250.19600.19600.19600.196015.0K
30 Oct 250.19320.19320.19320.193215.0K
29 Oct 250.18440.18440.18440.184415.0K
28 Oct 250.18240.18240.18240.182415.0K
27 Oct 250.19440.19440.19440.194415.0K

COMPANY PROFILE

Name:SolGold Plc
About:SolGold Plc, a mineral exploration and development company, explores for, evaluates, and develops mineral properties in Ecuador, Switzerland, Australia, Chile, and Solomon Islands. It primarily explores for copper, gold, silver, and molybdenum deposits. The company's flagship project is the Cascabel Project that covers an area of approximately 50 square kilometers located in Imbabura province, Northern Ecuador. The company was formerly known as Solomon Gold plc and changed its name to SolGold plc in May 2012. SolGold Plc was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:1 Cornhill, London, United Kingdom, EC3V 3ND
Website:https://www.solgold.com.au
ISIN:GB00B0WD0R35
LEI:213800HGFADQBMIEVI76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.17 
Price to Book:2.41 
Return on Assets:-0.02 
Return on Equity:-0.15 
Shares:3.001B 
Market Cap:597.22M 

TECHNICAL INDICATORS

MA5:0.200.7%
MA10:0.192.6%
MA20:0.200.9%
MA50:0.196.4%
MA100:0.1534.3%
MA200:0.1176.0%
STO9:63.60
STO14:63.60
RSI14:47.17
WPR14:-36.40
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.214.8%
Week Low:0.193.4%
Month High:0.2210.8%
Month Low:0.1776.0%
Year High:0.2210.8%
Year Low:0.06215.9%
Volatility:48.69