EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6Q1: SILVER SPRUCE RES INC.

31 Oct 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
100.0K
CHG(%):
33.33		PREV:
0.0075		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.01000.01000.01000.0100100.0K
30 Oct 250.00750.00750.00750.0075150.0K
29 Oct 250.00750.00750.00750.0075150.0K
28 Oct 250.00750.00750.00750.0075150.0K
27 Oct 250.00900.01100.00900.0110150.0K
24 Oct 250.00700.00700.00700.0070135.0K
23 Oct 250.00700.00700.00700.0070135.0K
22 Oct 250.00700.00700.00700.0070135.0K
21 Oct 250.00700.00700.00700.0070135.0K
20 Oct 250.01200.01200.01200.0120135.0K

COMPANY PROFILE

Name:SILVER SPRUCE RES INC.
About:Silver Spruce Resources Inc., an exploration stage company, engages in the exploration of precious and base minerals. The company primarily explores for silver, lead, zinc, copper, gold, and base and rare earth elements. The company was formerly known as First Labrador Acquisitions Inc. and changed its name to Silver Spruce Resources Inc. in October 2004. Silver Spruce Resources Inc. was incorporated in 1996 and is based in Bedford, Canada.
Sector:Basic Materials
Address:115 Wimbledon Road, Bedford, NS, Canada, B4A 3X8
Website:https://silverspruceresources.com
ISIN:CA8282292033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0114.9%
MA10:0.0119.0%
MA20:0.018.0%
MA50:0.0117.6%
MA100:0.0192.3%
MA200:0.00177.8%
STO9:75.00
STO14:37.50
RSI14:47.73
WPR14:-62.50
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0110.0%
Week Low:0.0142.9%
Month High:0.02105.0%
Month Low:0.01177.8%
Year High:0.02105.0%
Year Low:0.001,900.0%
Volatility:653.04 

RECENT SPLITS

Date Ratio
04 Nov 20251-15
20 Oct 20141-10