FRA, S600 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.2880	CHANGE: 0.02	OPEN: 0.2880	HIGH: 0.2880	ASK: 0.0000	VOLUME: 0
LAST: 0.2880	CHG(%): 7.10	PREV: 0.3100	LOW: 0.2880	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.2880	0.2880	0.2880	0.2880
13 Aug 25	0.3100	0.3100	0.3100	0.3100
12 Aug 25	0.3120	0.3120	0.3120	0.3120
11 Aug 25	0.3160	0.3160	0.3160	0.3160
08 Aug 25	0.3320	0.3320	0.3320	0.3320
06 Aug 25	0.3090	0.3090	0.3090	0.3090
05 Aug 25	0.2740	0.2740	0.2740	0.2740
04 Aug 25	0.2780	0.2780	0.2780	0.2780
01 Aug 25	0.2860	0.2860	0.2860	0.2860
31 Jul 25	0.2920	0.2920	0.2920	0.2920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2880