FRA, S5G End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0310	CHANGE: 0.02	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0000	VOLUME: 0
LAST: 0.0310	CHG(%): 158.33	PREV: 0.0120	LOW: 0.0310	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0310	0.0310	0.0310	0.0310
14 Aug 25	0.0120	0.0120	0.0120	0.0120
13 Aug 25	0.0120	0.0120	0.0120	0.0120
12 Aug 25	0.0125	0.0125	0.0125	0.0125
11 Aug 25	0.0123	0.0123	0.0123	0.0123
08 Aug 25	0.0125	0.0125	0.0125	0.0125
07 Aug 25	0.0120	0.0120	0.0120	0.0120
06 Aug 25	0.0130	0.0130	0.0130	0.0130
05 Aug 25	0.0130	0.0130	0.0130	0.0130
04 Aug 25	0.0130	0.0130	0.0130	0.0130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310